시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,100	550	- 2.23%	576,531	14,392
13:29	24,150	500	- 2.03%	576,036	14,380
13:28	24,150	500	- 2.03%	575,816	14,374
13:27	24,050	600	- 2.43%	575,448	14,365
13:26	24,100	550	- 2.23%	574,630	14,346
13:25	24,050	600	- 2.43%	574,570	14,344
13:24	24,050	600	- 2.43%	574,284	14,337
13:23	24,100	550	- 2.23%	574,206	14,336
13:22	24,100	550	- 2.23%	574,134	14,334
13:21	24,050	600	- 2.43%	574,049	14,332