시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,400	250	- 1.01%	581,758	14,519
13:39	24,400	250	- 1.01%	581,384	14,510
13:38	24,500	150	- 0.61%	580,177	14,480
13:37	24,500	150	- 0.61%	579,860	14,473
13:36	24,450	200	- 0.81%	578,876	14,449
13:35	24,400	250	- 1.01%	578,158	14,431
13:34	24,400	250	- 1.01%	577,624	14,418
13:33	24,300	350	- 1.42%	577,462	14,414
13:32	24,300	350	- 1.42%	577,152	14,407
13:31	24,100	550	- 2.23%	576,795	14,398