시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,300	350	- 1.42%	584,900	14,595
13:49	24,250	400	- 1.62%	584,738	14,592
13:48	24,300	350	- 1.42%	584,618	14,589
13:47	24,300	350	- 1.42%	584,261	14,580
13:46	24,350	300	- 1.22%	583,119	14,552
13:45	24,300	350	- 1.42%	582,948	14,548
13:44	24,300	350	- 1.42%	582,715	14,542
13:43	24,400	250	- 1.01%	582,675	14,541
13:42	24,300	350	- 1.42%	582,674	14,541
13:41	24,400	250	- 1.01%	582,219	14,530