시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,550	570	- 4.04%	173,100	2,374
13:57	13,550	570	- 4.04%	171,170	2,348
13:56	13,500	620	- 4.39%	171,169	2,348
13:55	13,550	570	- 4.04%	170,930	2,345
13:50	13,550	570	- 4.04%	170,645	2,341
13:49	13,550	570	- 4.04%	170,642	2,341
13:48	13,550	570	- 4.04%	170,632	2,341
13:46	13,550	570	- 4.04%	170,630	2,341
13:45	13,550	570	- 4.04%	170,560	2,340
13:44	13,500	620	- 4.39%	170,549	2,340