시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,490	630	- 4.46%	178,541	2,448
14:18	13,500	620	- 4.39%	178,378	2,446
14:17	13,500	620	- 4.39%	178,202	2,443
14:16	13,480	640	- 4.53%	178,164	2,443
14:15	13,500	620	- 4.39%	177,913	2,439
14:14	13,500	620	- 4.39%	177,878	2,439
14:13	13,470	650	- 4.60%	177,877	2,439
14:12	13,500	620	- 4.39%	177,850	2,438
14:11	13,500	620	- 4.39%	177,471	2,433
14:10	13,500	620	- 4.39%	177,429	2,433