시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,560	560	- 3.97%	181,492	2,488
14:28	13,550	570	- 4.04%	181,024	2,481
14:27	13,520	600	- 4.25%	180,928	2,480
14:26	13,480	640	- 4.53%	180,678	2,477
14:25	13,450	670	- 4.75%	180,273	2,471
14:24	13,450	670	- 4.75%	180,227	2,470
14:23	13,470	650	- 4.60%	179,929	2,466
14:22	13,480	640	- 4.53%	179,693	2,463
14:21	13,480	640	- 4.53%	179,154	2,456
14:20	13,490	630	- 4.46%	178,649	2,449