시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,520	600	- 4.25%	185,315	2,539
14:38	13,520	600	- 4.25%	185,012	2,535
14:37	13,500	620	- 4.39%	182,650	2,503
14:36	13,520	600	- 4.25%	182,063	2,495
14:35	13,530	590	- 4.18%	182,042	2,495
14:34	13,540	580	- 4.11%	181,988	2,494
14:33	13,540	580	- 4.11%	181,764	2,491
14:32	13,580	540	- 3.82%	181,648	2,490
14:31	13,580	540	- 3.82%	181,645	2,490
14:30	13,570	550	- 3.90%	181,623	2,489