시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,870	250	- 1.77%	20,391	285
09:08	13,980	140	- 0.99%	14,682	205
09:07	14,000	120	- 0.85%	14,355	201
09:06	14,020	100	- 0.71%	13,621	191
09:05	14,000	120	- 0.85%	13,541	189
09:04	14,010	110	- 0.78%	12,184	170
09:03	13,900	220	- 1.56%	9,956	139
09:02	13,890	230	- 1.63%	9,202	129
09:01	13,930	190	- 1.35%	6,838	96
09:00	14,180	60	+ 0.43%	3,072	43