시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,900	220	- 1.56%	29,737	414
09:18	13,780	340	- 2.41%	29,443	409
09:17	13,840	280	- 1.98%	28,027	390
09:16	13,770	350	- 2.48%	26,353	367
09:15	13,800	320	- 2.27%	25,099	350
09:14	13,800	320	- 2.27%	24,492	341
09:13	13,800	320	- 2.27%	23,832	332
09:12	13,770	350	- 2.48%	23,201	323
09:11	13,770	350	- 2.48%	22,946	320
09:10	13,800	320	- 2.27%	22,311	311