시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,740	380	- 2.69%	43,653	606
09:28	13,730	390	- 2.76%	43,167	599
09:27	13,750	370	- 2.62%	42,191	586
09:26	13,790	330	- 2.34%	41,299	573
09:25	13,770	350	- 2.48%	41,026	570
09:24	13,790	330	- 2.34%	37,299	518
09:23	13,790	330	- 2.34%	35,986	500
09:22	13,800	320	- 2.27%	35,023	487
09:21	13,980	140	- 0.99%	32,954	458
09:20	13,900	220	- 1.56%	30,325	422