시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,810	310	- 2.20%	52,995	734
09:38	13,810	310	- 2.20%	52,672	730
09:37	13,760	360	- 2.55%	52,501	728
09:36	13,790	330	- 2.34%	52,385	726
09:35	13,790	330	- 2.34%	51,891	719
09:34	13,790	330	- 2.34%	50,015	693
09:33	13,770	350	- 2.48%	49,383	685
09:32	13,740	380	- 2.69%	49,021	680
09:31	13,740	380	- 2.69%	46,758	649
09:30	13,760	360	- 2.55%	44,096	612