시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,750	370	- 2.62%	61,104	846
09:49	13,750	370	- 2.62%	60,189	834
09:48	13,750	370	- 2.62%	59,464	824
09:47	13,760	360	- 2.55%	58,936	816
09:46	13,760	360	- 2.55%	57,568	797
09:45	13,750	370	- 2.62%	57,287	794
09:44	13,760	360	- 2.55%	55,852	774
09:43	13,790	330	- 2.34%	55,596	770
09:41	13,810	310	- 2.20%	55,166	764
09:40	13,750	370	- 2.62%	54,562	756