시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,680	440	- 3.12%	87,651	1,210
09:59	13,670	450	- 3.19%	84,714	1,169
09:58	13,690	430	- 3.05%	75,739	1,047
09:57	13,700	420	- 2.98%	75,505	1,043
09:56	13,680	440	- 3.12%	74,991	1,036
09:55	13,720	400	- 2.83%	74,239	1,026
09:54	13,710	410	- 2.90%	69,178	957
09:53	13,710	410	- 2.90%	67,247	930
09:52	13,710	410	- 2.90%	66,682	923
09:51	13,740	380	- 2.69%	63,194	875