시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,800	320	- 2.27%	92,518	1,277
10:09	13,710	410	- 2.90%	90,906	1,254
10:08	13,740	380	- 2.69%	88,564	1,222
10:07	13,740	380	- 2.69%	88,562	1,222
10:06	13,710	410	- 2.90%	88,354	1,219
10:05	13,740	380	- 2.69%	88,013	1,215
10:04	13,740	380	- 2.69%	88,011	1,215
10:03	13,690	430	- 3.05%	87,910	1,213
10:02	13,700	420	- 2.98%	87,877	1,213
10:01	13,690	430	- 3.05%	87,861	1,212