시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,850	270	- 1.91%	97,584	1,346
10:20	13,750	370	- 2.62%	95,819	1,322
10:19	13,860	260	- 1.84%	95,609	1,319
10:18	13,860	260	- 1.84%	95,602	1,319
10:17	13,790	330	- 2.34%	95,275	1,314
10:16	13,800	320	- 2.27%	94,252	1,300
10:15	13,750	370	- 2.62%	94,166	1,299
10:14	13,800	320	- 2.27%	93,461	1,290
10:13	13,830	290	- 2.05%	93,451	1,289
10:11	13,830	290	- 2.05%	93,382	1,288