시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,800	320	- 2.27%	98,803	1,363
10:30	13,800	320	- 2.27%	98,753	1,362
10:29	13,850	270	- 1.91%	98,698	1,362
10:28	13,800	320	- 2.27%	98,482	1,359
10:27	13,820	300	- 2.13%	98,232	1,355
10:26	13,840	280	- 1.98%	98,227	1,355
10:25	13,860	260	- 1.84%	98,222	1,355
10:24	13,850	270	- 1.91%	98,091	1,353
10:23	13,850	270	- 1.91%	97,928	1,351
10:22	13,850	270	- 1.91%	97,827	1,350