시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,740	380	- 2.69%	111,589	1,539
11:01	13,760	360	- 2.55%	110,865	1,529
11:00	13,750	370	- 2.62%	110,864	1,529
10:59	13,750	370	- 2.62%	110,666	1,526
10:58	13,740	380	- 2.69%	109,751	1,514
10:57	13,750	370	- 2.62%	109,719	1,513
10:56	13,790	330	- 2.34%	109,599	1,512
10:55	13,780	340	- 2.41%	108,986	1,503
10:54	13,790	330	- 2.34%	108,942	1,503
10:53	13,780	340	- 2.41%	108,782	1,500