시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,640	480	- 3.40%	125,916	1,735
11:23	13,630	490	- 3.47%	124,799	1,720
11:22	13,630	490	- 3.47%	124,753	1,719
11:21	13,640	480	- 3.40%	124,332	1,713
11:20	13,680	440	- 3.12%	122,523	1,689
11:18	13,690	430	- 3.05%	122,513	1,689
11:17	13,690	430	- 3.05%	122,505	1,688
11:16	13,640	480	- 3.40%	122,454	1,688
11:15	13,690	430	- 3.05%	122,324	1,686
11:14	13,650	470	- 3.33%	122,198	1,684