시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,630	490	- 3.47%	128,096	1,765
11:36	13,630	490	- 3.47%	127,783	1,760
11:35	13,640	480	- 3.40%	127,622	1,758
11:33	13,640	480	- 3.40%	126,618	1,745
11:32	13,680	440	- 3.12%	126,463	1,742
11:31	13,650	470	- 3.33%	126,432	1,742
11:30	13,650	470	- 3.33%	126,368	1,741
11:29	13,680	440	- 3.12%	125,943	1,735
11:28	13,680	440	- 3.12%	125,941	1,735
11:27	13,650	470	- 3.33%	125,919	1,735