시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,640	480	- 3.40%	132,326	1,822
11:46	13,650	470	- 3.33%	132,250	1,821
11:45	13,640	480	- 3.40%	132,202	1,821
11:44	13,660	460	- 3.26%	131,651	1,813
11:43	13,660	460	- 3.26%	131,631	1,813
11:42	13,660	460	- 3.26%	131,621	1,813
11:41	13,650	470	- 3.33%	131,478	1,811
11:40	13,670	450	- 3.19%	131,227	1,807
11:39	13,670	450	- 3.19%	131,226	1,807
11:38	13,640	480	- 3.40%	131,176	1,807