시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,490	630	- 4.46%	195,690	2,679
15:09	13,500	620	- 4.39%	195,551	2,677
15:08	13,530	590	- 4.18%	194,886	2,668
15:07	13,530	590	- 4.18%	194,658	2,665
15:06	13,530	590	- 4.18%	194,500	2,663
15:05	13,520	600	- 4.25%	193,555	2,650
15:04	13,500	620	- 4.39%	193,465	2,649
15:03	13,500	620	- 4.39%	193,350	2,648
15:02	13,490	630	- 4.46%	193,326	2,647
15:01	13,500	620	- 4.39%	192,785	2,640