시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,580	540	- 3.82%	141,156	1,942
11:57	13,650	470	- 3.33%	141,155	1,942
11:55	13,660	460	- 3.26%	141,075	1,941
11:54	13,550	570	- 4.04%	140,070	1,928
11:53	13,560	560	- 3.97%	140,013	1,927
11:52	13,550	570	- 4.04%	139,604	1,921
11:51	13,580	540	- 3.82%	136,969	1,886
11:50	13,610	510	- 3.61%	136,746	1,883
11:49	13,630	490	- 3.47%	132,601	1,826
11:48	13,640	480	- 3.40%	132,532	1,825