시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,510	610	- 4.32%	152,840	2,100
12:07	13,510	610	- 4.32%	152,340	2,094
12:06	13,510	610	- 4.32%	151,285	2,079
12:05	13,510	610	- 4.32%	150,763	2,072
12:04	13,510	610	- 4.32%	148,514	2,042
12:03	13,570	550	- 3.90%	142,732	1,964
12:02	13,570	550	- 3.90%	142,145	1,956
12:01	13,590	530	- 3.75%	141,785	1,951
12:00	13,590	530	- 3.75%	141,685	1,950
11:59	13,590	530	- 3.75%	141,485	1,947