시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,590	530	- 3.75%	154,967	2,129
12:19	13,560	560	- 3.97%	154,941	2,129
12:18	13,540	580	- 4.11%	154,830	2,127
12:17	13,540	580	- 4.11%	154,757	2,126
12:14	13,540	580	- 4.11%	154,742	2,126
12:13	13,500	620	- 4.39%	154,542	2,123
12:12	13,480	640	- 4.53%	154,416	2,122
12:11	13,490	630	- 4.46%	154,275	2,120
12:10	13,500	620	- 4.39%	154,071	2,117
12:09	13,510	610	- 4.32%	152,942	2,102