시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,590	530	- 3.75%	156,543	2,151
12:32	13,600	520	- 3.68%	156,321	2,148
12:31	13,610	510	- 3.61%	156,268	2,147
12:30	13,610	510	- 3.61%	156,248	2,147
12:29	13,650	470	- 3.33%	156,130	2,145
12:28	13,610	510	- 3.61%	156,128	2,145
12:26	13,650	470	- 3.33%	156,118	2,145
12:24	13,580	540	- 3.82%	155,818	2,141
12:23	13,590	530	- 3.75%	155,790	2,140
12:22	13,590	530	- 3.75%	155,535	2,137