시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,490	630	- 4.46%	162,369	2,229
12:53	13,490	630	- 4.46%	161,872	2,223
12:52	13,500	620	- 4.39%	161,372	2,216
12:51	13,500	620	- 4.39%	161,371	2,216
12:50	13,500	620	- 4.39%	160,301	2,202
12:49	13,530	590	- 4.18%	159,900	2,196
12:48	13,540	580	- 4.11%	159,452	2,190
12:47	13,580	540	- 3.82%	159,446	2,190
12:46	13,550	570	- 4.04%	159,445	2,190
12:44	13,550	570	- 4.04%	159,435	2,190