시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,550	570	- 4.04%	164,527	2,259
13:03	13,490	630	- 4.46%	164,342	2,256
13:02	13,530	590	- 4.18%	164,282	2,255
13:01	13,490	630	- 4.46%	164,242	2,255
13:00	13,490	630	- 4.46%	164,134	2,253
12:59	13,480	640	- 4.53%	163,438	2,244
12:58	13,490	630	- 4.46%	163,420	2,244
12:57	13,460	660	- 4.67%	163,040	2,238
12:56	13,490	630	- 4.46%	162,608	2,233
12:55	13,490	630	- 4.46%	162,372	2,229