시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,500	620	- 4.39%	166,784	2,289
13:17	13,500	620	- 4.39%	166,779	2,289
13:16	13,490	630	- 4.46%	166,683	2,288
13:15	13,490	630	- 4.46%	166,654	2,287
13:14	13,500	620	- 4.39%	166,440	2,284
13:13	13,500	620	- 4.39%	166,430	2,284
13:11	13,590	530	- 3.75%	165,412	2,271
13:08	13,580	540	- 3.82%	165,109	2,266
13:07	13,510	610	- 4.32%	164,883	2,263
13:06	13,580	540	- 3.82%	164,528	2,259