시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,500	620	- 4.39%	168,573	2,313
13:28	13,560	560	- 3.97%	167,683	2,301
13:27	13,560	560	- 3.97%	167,613	2,300
13:26	13,490	630	- 4.46%	167,602	2,300
13:25	13,490	630	- 4.46%	167,402	2,297
13:23	13,560	560	- 3.97%	167,382	2,297
13:22	13,500	620	- 4.39%	167,256	2,295
13:21	13,500	620	- 4.39%	167,226	2,295
13:20	13,500	620	- 4.39%	167,097	2,293
13:19	13,500	620	- 4.39%	166,931	2,291