시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,500	620	- 4.39%	170,287	2,336
13:39	13,550	570	- 4.04%	170,186	2,335
13:37	13,510	610	- 4.32%	170,185	2,335
13:36	13,510	610	- 4.32%	170,175	2,335
13:35	13,560	560	- 3.97%	170,155	2,335
13:34	13,560	560	- 3.97%	170,154	2,335
13:33	13,560	560	- 3.97%	169,932	2,332
13:32	13,560	560	- 3.97%	169,852	2,330
13:31	13,560	560	- 3.97%	169,825	2,330
13:30	13,490	630	- 4.46%	169,144	2,321