시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,520	370	- 4.16%	144,097	1,243
13:57	8,520	370	- 4.16%	143,066	1,234
13:56	8,530	360	- 4.05%	142,968	1,233
13:55	8,550	340	- 3.83%	142,904	1,233
13:54	8,530	360	- 4.05%	142,898	1,233
13:53	8,530	360	- 4.05%	142,781	1,232
13:52	8,570	320	- 3.60%	142,766	1,231
13:51	8,540	350	- 3.94%	142,760	1,231
13:50	8,520	370	- 4.16%	142,664	1,231
13:49	8,550	340	- 3.83%	142,647	1,230