시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,530	360	- 4.05%	144,870	1,249
14:07	8,530	360	- 4.05%	144,520	1,246
14:06	8,530	360	- 4.05%	144,518	1,246
14:05	8,530	360	- 4.05%	144,413	1,245
14:04	8,530	360	- 4.05%	144,410	1,245
14:03	8,530	360	- 4.05%	144,335	1,245
14:02	8,530	360	- 4.05%	144,226	1,244
14:01	8,530	360	- 4.05%	144,222	1,244
14:00	8,520	370	- 4.16%	144,221	1,244
13:59	8,540	350	- 3.94%	144,110	1,243