시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,550	340	- 3.83%	148,894	1,284
14:28	8,550	340	- 3.83%	148,819	1,283
14:27	8,560	330	- 3.71%	148,540	1,281
14:26	8,560	330	- 3.71%	148,425	1,280
14:25	8,560	330	- 3.71%	148,418	1,280
14:24	8,550	340	- 3.83%	148,398	1,280
14:23	8,560	330	- 3.71%	148,307	1,279
14:22	8,550	340	- 3.83%	148,206	1,278
14:21	8,560	330	- 3.71%	148,191	1,278
14:20	8,550	340	- 3.83%	147,895	1,275