시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,540	350	- 3.94%	150,562	1,298
14:38	8,540	350	- 3.94%	150,473	1,297
14:37	8,540	350	- 3.94%	150,471	1,297
14:36	8,540	350	- 3.94%	150,205	1,295
14:35	8,540	350	- 3.94%	149,613	1,290
14:34	8,540	350	- 3.94%	149,516	1,289
14:33	8,540	350	- 3.94%	149,499	1,289
14:32	8,580	310	- 3.49%	149,404	1,288
14:31	8,530	360	- 4.05%	149,003	1,285
14:30	8,550	340	- 3.83%	148,986	1,285