시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,590	300	- 3.38%	154,085	1,328
14:48	8,530	360	- 4.05%	153,945	1,327
14:47	8,590	300	- 3.38%	153,656	1,325
14:46	8,590	300	- 3.38%	153,519	1,323
14:45	8,530	360	- 4.05%	153,518	1,323
14:44	8,590	300	- 3.38%	153,419	1,322
14:43	8,520	370	- 4.16%	152,606	1,316
14:42	8,520	370	- 4.16%	152,104	1,311
14:41	8,550	340	- 3.83%	152,015	1,310
14:40	8,560	330	- 3.71%	150,576	1,298