시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,510	380	- 4.27%	163,401	1,408
15:09	8,510	380	- 4.27%	162,566	1,400
15:08	8,510	380	- 4.27%	160,754	1,385
15:07	8,520	370	- 4.16%	160,081	1,379
15:06	8,510	380	- 4.27%	158,849	1,369
15:05	8,520	370	- 4.16%	157,915	1,361
15:04	8,520	370	- 4.16%	157,049	1,353
15:03	8,520	370	- 4.16%	156,105	1,345
15:02	8,550	340	- 3.83%	154,776	1,334
15:01	8,550	340	- 3.83%	154,765	1,334