시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,540	350	- 3.94%	142,636	1,230
13:47	8,520	370	- 4.16%	142,113	1,226
13:46	8,530	360	- 4.05%	141,993	1,225
13:45	8,520	370	- 4.16%	141,968	1,225
13:44	8,520	370	- 4.16%	141,860	1,224
13:43	8,540	350	- 3.94%	141,834	1,223
13:42	8,520	370	- 4.16%	141,827	1,223
13:41	8,540	350	- 3.94%	139,854	1,207
13:40	8,530	360	- 4.05%	139,718	1,205
13:39	8,530	360	- 4.05%	138,393	1,194