시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,850	2,650	- 6.88%	314,119	11,437
13:59	35,750	2,750	- 7.14%	313,863	11,428
13:58	35,800	2,700	- 7.01%	313,821	11,427
13:57	35,750	2,750	- 7.14%	313,606	11,419
13:56	35,700	2,800	- 7.27%	313,264	11,407
13:55	35,750	2,750	- 7.14%	313,133	11,402
13:54	35,750	2,750	- 7.14%	312,438	11,377
13:53	35,800	2,700	- 7.01%	312,357	11,374
13:52	35,750	2,750	- 7.14%	312,245	11,370
13:51	35,700	2,800	- 7.27%	311,947	11,360