시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,650	2,850	- 7.40%	319,186	11,618
14:09	35,750	2,750	- 7.14%	317,087	11,544
14:08	35,750	2,750	- 7.14%	316,853	11,535
14:07	35,750	2,750	- 7.14%	316,742	11,531
14:06	35,850	2,650	- 6.88%	316,281	11,515
14:05	35,850	2,650	- 6.88%	315,666	11,493
14:04	35,800	2,700	- 7.01%	315,520	11,487
14:03	35,800	2,700	- 7.01%	315,203	11,476
14:02	35,800	2,700	- 7.01%	314,630	11,456
14:01	35,750	2,750	- 7.14%	314,543	11,452