시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,650	2,850	- 7.40%	324,806	11,819
14:19	35,650	2,850	- 7.40%	324,464	11,807
14:18	35,700	2,800	- 7.27%	323,979	11,790
14:17	35,700	2,800	- 7.27%	322,491	11,736
14:16	35,700	2,800	- 7.27%	321,912	11,716
14:15	35,750	2,750	- 7.14%	321,844	11,713
14:14	35,750	2,750	- 7.14%	321,485	11,701
14:13	35,700	2,800	- 7.27%	320,857	11,678
14:12	35,650	2,850	- 7.40%	320,713	11,673
14:11	35,700	2,800	- 7.27%	319,795	11,640