시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,900	2,600	- 6.75%	341,064	12,398
14:29	35,850	2,650	- 6.88%	341,007	12,396
14:28	35,750	2,750	- 7.14%	338,145	12,294
14:27	35,650	2,850	- 7.40%	336,428	12,232
14:26	35,650	2,850	- 7.40%	335,682	12,206
14:25	35,450	3,050	- 7.92%	334,497	12,164
14:24	35,600	2,900	- 7.53%	332,005	12,075
14:23	35,550	2,950	- 7.66%	330,720	12,030
14:22	35,650	2,850	- 7.40%	326,698	11,887
14:21	35,650	2,850	- 7.40%	326,152	11,867