시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,750	2,750	- 7.14%	344,469	12,520
14:39	35,750	2,750	- 7.14%	343,904	12,500
14:38	35,800	2,700	- 7.01%	343,742	12,494
14:37	35,750	2,750	- 7.14%	343,175	12,474
14:36	35,750	2,750	- 7.14%	342,831	12,461
14:35	35,700	2,800	- 7.27%	342,806	12,461
14:34	35,750	2,750	- 7.14%	342,226	12,440
14:33	35,800	2,700	- 7.01%	341,885	12,428
14:32	35,700	2,800	- 7.27%	341,463	12,413
14:31	35,800	2,700	- 7.01%	341,157	12,402