시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,000	2,500	- 6.49%	352,813	12,820
14:49	35,950	2,550	- 6.62%	352,474	12,807
14:48	36,050	2,450	- 6.36%	352,022	12,791
14:47	36,000	2,500	- 6.49%	351,455	12,771
14:46	36,050	2,450	- 6.36%	351,199	12,761
14:45	35,950	2,550	- 6.62%	349,831	12,712
14:44	35,900	2,600	- 6.75%	348,705	12,672
14:43	35,850	2,650	- 6.88%	348,368	12,660
14:42	35,900	2,600	- 6.75%	347,691	12,635
14:41	35,750	2,750	- 7.14%	345,553	12,559