시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,950	1,550	- 4.03%	54,672	2,042
09:09	36,850	1,650	- 4.29%	52,865	1,976
09:08	36,750	1,750	- 4.55%	47,437	1,776
09:07	36,800	1,700	- 4.42%	37,031	1,394
09:06	37,200	1,300	- 3.38%	29,575	1,117
09:05	37,300	1,200	- 3.12%	26,814	1,015
09:04	37,450	1,050	- 2.73%	20,103	764
09:03	37,500	1,000	- 2.60%	18,870	718
09:02	37,600	900	- 2.34%	14,249	545
09:01	37,900	600	- 1.56%	11,874	455