| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 37,050 | 1,450 | - 3.77% | 100,042 | 3,718 |
| 09:39 | 37,150 | 1,350 | - 3.51% | 98,919 | 3,677 |
| 09:38 | 37,150 | 1,350 | - 3.51% | 96,880 | 3,601 |
| 09:37 | 36,900 | 1,600 | - 4.16% | 95,574 | 3,552 |
| 09:36 | 36,900 | 1,600 | - 4.16% | 94,354 | 3,507 |
| 09:35 | 36,850 | 1,650 | - 4.29% | 93,169 | 3,464 |
| 09:34 | 36,900 | 1,600 | - 4.16% | 92,166 | 3,427 |
| 09:33 | 36,850 | 1,650 | - 4.29% | 91,638 | 3,407 |
| 09:32 | 36,700 | 1,800 | - 4.68% | 90,470 | 3,364 |
| 09:31 | 36,750 | 1,750 | - 4.55% | 88,029 | 3,274 |