| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,650 | 1,850 | - 4.81% | 119,070 | 4,419 |
| 09:59 | 36,700 | 1,800 | - 4.68% | 118,569 | 4,401 |
| 09:58 | 36,600 | 1,900 | - 4.94% | 117,864 | 4,375 |
| 09:57 | 36,700 | 1,800 | - 4.68% | 115,941 | 4,305 |
| 09:56 | 36,700 | 1,800 | - 4.68% | 114,585 | 4,255 |
| 09:55 | 36,800 | 1,700 | - 4.42% | 113,782 | 4,225 |
| 09:54 | 36,850 | 1,650 | - 4.29% | 113,333 | 4,209 |
| 09:53 | 36,900 | 1,600 | - 4.16% | 112,319 | 4,171 |
| 09:52 | 36,800 | 1,700 | - 4.42% | 111,520 | 4,142 |
| 09:51 | 36,950 | 1,550 | - 4.03% | 110,452 | 4,103 |