시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,450	2,050	- 5.33%	140,406	5,197
10:09	36,300	2,200	- 5.71%	138,689	5,135
10:08	36,350	2,150	- 5.58%	136,077	5,040
10:07	36,450	2,050	- 5.33%	133,872	4,960
10:06	36,550	1,950	- 5.07%	132,715	4,918
10:05	36,650	1,850	- 4.81%	132,496	4,910
10:04	36,500	2,000	- 5.20%	129,698	4,807
10:03	36,450	2,050	- 5.33%	125,715	4,662
10:02	36,600	1,900	- 4.94%	121,359	4,503
10:01	36,650	1,850	- 4.81%	119,297	4,428