시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,350	2,150	- 5.58%	151,248	5,593
10:19	36,500	2,000	- 5.20%	150,666	5,572
10:18	36,550	1,950	- 5.07%	150,622	5,571
10:17	36,450	2,050	- 5.33%	150,351	5,561
10:16	36,500	2,000	- 5.20%	148,391	5,489
10:15	36,650	1,850	- 4.81%	147,553	5,458
10:14	36,650	1,850	- 4.81%	146,884	5,434
10:13	36,600	1,900	- 4.94%	146,791	5,431
10:12	36,500	2,000	- 5.20%	144,784	5,357
10:11	36,700	1,800	- 4.68%	143,824	5,322