시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,250	2,250	- 5.84%	164,635	6,079
10:29	36,200	2,300	- 5.97%	163,475	6,037
10:28	36,300	2,200	- 5.71%	161,523	5,966
10:27	36,250	2,250	- 5.84%	159,810	5,904
10:26	36,300	2,200	- 5.71%	157,771	5,830
10:25	36,300	2,200	- 5.71%	157,328	5,814
10:24	36,350	2,150	- 5.58%	153,992	5,693
10:23	36,350	2,150	- 5.58%	153,070	5,660
10:22	36,400	2,100	- 5.46%	152,580	5,642
10:21	36,400	2,100	- 5.46%	151,644	5,608