시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,350	2,150	- 5.58%	176,750	6,519
10:49	36,400	2,100	- 5.46%	176,586	6,513
10:48	36,300	2,200	- 5.71%	175,972	6,490
10:47	36,400	2,100	- 5.46%	174,798	6,448
10:46	36,400	2,100	- 5.46%	174,767	6,446
10:45	36,300	2,200	- 5.71%	174,482	6,436
10:44	36,400	2,100	- 5.46%	173,812	6,412
10:43	36,350	2,150	- 5.58%	173,415	6,397
10:42	36,300	2,200	- 5.71%	171,570	6,330
10:41	36,200	2,300	- 5.97%	171,157	6,315